Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 23.2 24.5 23.1 23.3 1.06 Million
05 Nov, 2008 24.0 24.8 23.5 24.1 2.24 Million
04 Nov, 2008 21.8 23.3 21.8 23.3 1.03 Million
03 Nov, 2008 21.6 21.9 21.4 21.8 497.42 Thousand
31 Oct, 2008 21.65 21.9 21.35 21.4 522.8 Thousand
30 Oct, 2008 20.5 21.65 20.5 21.65 984.69 Thousand
29 Oct, 2008 22.4 22.4 20.25 20.25 817.19 Thousand
28 Oct, 2008 19.6 21.0 19.15 21.0 1.35 Million
27 Oct, 2008 21.5 21.8 20.55 20.55 1.22 Million
24 Oct, 2008 22.6 22.8 22.05 22.05 878.1 Thousand