Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 48.0 48.0 46.5 47.0 1.94 Million
21 Mar, 2008 47.2 47.5 46.15 46.35 1.84 Million
20 Mar, 2008 47.3 47.3 46.1 46.6 572.54 Thousand
19 Mar, 2008 48.0 48.3 46.95 47.0 1.15 Million
18 Mar, 2008 46.9 47.25 46.05 46.9 925.81 Thousand
17 Mar, 2008 48.85 48.9 46.0 46.4 1.35 Million
14 Mar, 2008 48.8 48.9 47.2 47.2 1.44 Million
13 Mar, 2008 48.2 49.0 47.1 47.8 2.44 Million
12 Mar, 2008 48.6 49.5 47.75 47.8 2.23 Million
11 Mar, 2008 47.6 48.0 47.0 47.5 3.39 Million