Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 40.45 41.25 39.9 40.1 889.49 Thousand
23 Feb, 2010 40.0 40.7 39.6 40.45 384.29 Thousand
22 Feb, 2010 38.6 40.9 38.6 40.0 1.2 Million
10 Feb, 2010 40.0 41.0 40.0 40.9 846.31 Thousand
09 Feb, 2010 38.5 39.45 38.0 39.45 1.3 Million
08 Feb, 2010 38.2 38.55 37.0 38.3 2.48 Million
05 Feb, 2010 41.8 41.8 39.8 39.8 2.2 Million
04 Feb, 2010 42.5 42.5 42.05 42.2 634.73 Thousand
03 Feb, 2010 42.0 42.3 41.8 42.2 557.01 Thousand
02 Feb, 2010 42.15 43.0 41.5 41.6 941.31 Thousand