Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 42.8 42.8 41.8 42.0 1.01 Million
29 Jan, 2010 43.0 43.3 42.4 42.8 936.99 Thousand
28 Jan, 2010 41.5 44.0 41.5 43.7 1.61 Million
27 Jan, 2010 43.05 44.7 41.0 41.2 1.77 Million
26 Jan, 2010 47.0 47.4 43.75 44.0 3.49 Million
25 Jan, 2010 46.5 47.9 46.5 46.95 1.38 Million
22 Jan, 2010 47.8 48.0 46.5 46.7 2.18 Million
21 Jan, 2010 49.5 49.85 48.05 48.3 1.8 Million
20 Jan, 2010 50.0 50.0 49.4 49.5 1.07 Million
19 Jan, 2010 49.8 49.95 49.1 49.4 1.48 Million