Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 49.8 49.85 49.3 49.5 1.85 Million
15 Jan, 2010 50.5 50.9 50.0 50.0 2.4 Million
14 Jan, 2010 50.8 50.8 50.2 50.5 2.02 Million
13 Jan, 2010 50.8 51.6 50.2 50.2 2.51 Million
12 Jan, 2010 50.1 52.0 50.1 50.8 4.21 Million
11 Jan, 2010 50.2 50.6 49.9 50.0 2.29 Million
08 Jan, 2010 49.0 50.5 48.6 49.8 3.04 Million
07 Jan, 2010 50.0 50.2 48.9 49.0 3.45 Million
06 Jan, 2010 50.6 50.9 49.55 49.65 3.67 Million
05 Jan, 2010 51.2 51.8 50.6 50.6 3.91 Million