Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 52.0 52.3 50.6 51.3 6.47 Million
17 Dec, 2009 53.0 55.4 52.5 52.5 15.85 Million
16 Dec, 2009 53.2 53.8 51.7 52.6 18.34 Million
15 Dec, 2009 49.3 52.1 49.3 52.1 20.64 Million
14 Dec, 2009 49.0 49.3 48.6 48.7 1.82 Million
11 Dec, 2009 48.2 49.7 48.0 48.85 5.25 Million
10 Dec, 2009 49.15 49.15 47.2 47.7 4.13 Million
09 Dec, 2009 48.3 49.2 48.3 48.5 2.88 Million
08 Dec, 2009 49.8 49.8 48.5 48.55 3.96 Million
07 Dec, 2009 48.35 50.2 48.2 49.4 10.39 Million