Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 47.8 48.5 47.6 47.7 1.82 Million
03 Dec, 2009 49.0 49.1 47.8 47.8 2.29 Million
02 Dec, 2009 49.1 49.5 48.3 48.4 5.41 Million
01 Dec, 2009 47.3 49.1 47.3 48.5 4.36 Million
30 Nov, 2009 47.5 47.9 47.2 47.2 1.55 Million
27 Nov, 2009 48.0 48.3 47.05 47.05 3.6 Million
26 Nov, 2009 48.0 50.1 48.0 48.5 8.3 Million
25 Nov, 2009 47.8 48.25 47.8 47.8 1.6 Million
24 Nov, 2009 47.5 48.6 47.5 47.8 2.06 Million
23 Nov, 2009 48.65 48.65 47.8 47.8 1.39 Million