Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 43.1 43.75 43.0 43.45 738.37 Thousand
09 Mar, 2010 43.8 43.8 43.05 43.1 1.23 Million
08 Mar, 2010 43.0 43.95 42.6 43.8 2.49 Million
05 Mar, 2010 42.25 42.8 42.05 42.1 833.36 Thousand
04 Mar, 2010 43.3 43.3 41.95 42.25 1.42 Million
03 Mar, 2010 42.0 43.9 42.0 42.7 2.69 Million
02 Mar, 2010 41.3 42.4 41.3 41.7 1.82 Million
01 Mar, 2010 40.9 41.2 40.5 40.9 954.26 Thousand
26 Feb, 2010 40.55 41.35 40.35 40.55 1.77 Million
25 Feb, 2010 40.5 41.4 40.2 40.35 1.57 Million