Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 43.95 44.15 43.85 43.9 1.21 Million
23 Mar, 2010 44.0 44.2 43.5 43.6 1.38 Million
22 Mar, 2010 43.6 43.6 43.6 43.6 -
19 Mar, 2010 44.25 44.25 43.5 43.6 1.22 Million
18 Mar, 2010 43.5 44.2 43.2 44.0 1.19 Million
17 Mar, 2010 43.0 43.45 43.0 43.2 621.78 Thousand
16 Mar, 2010 43.25 43.85 43.0 43.0 630.42 Thousand
15 Mar, 2010 43.4 44.0 43.2 43.25 803.14 Thousand
12 Mar, 2010 44.3 44.3 43.35 43.4 962.9 Thousand
11 Mar, 2010 43.7 45.1 43.5 44.0 1.98 Million