Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 70.3 71.9 69.0 69.5 6.75 Million
30 Apr, 2018 68.5 73.0 68.5 70.7 16.35 Million
27 Apr, 2018 67.2 68.5 65.2 67.4 8.34 Million
26 Apr, 2018 72.7 73.3 66.1 66.1 18.45 Million
25 Apr, 2018 68.4 73.5 68.2 73.4 16.27 Million
24 Apr, 2018 75.0 75.0 68.0 69.6 37.43 Million
23 Apr, 2018 68.0 69.8 67.7 69.8 7.89 Million
20 Apr, 2018 64.3 64.9 63.0 63.5 4.05 Million
19 Apr, 2018 61.5 65.3 61.3 64.3 11.23 Million
18 Apr, 2018 60.7 61.4 60.1 60.8 2.69 Million