Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 64.0 64.0 61.1 61.2 6.89 Million
28 Mar, 2018 61.2 63.2 61.2 61.5 9.96 Million
27 Mar, 2018 61.2 61.7 60.0 60.7 5.63 Million
26 Mar, 2018 58.1 61.7 58.1 60.0 8.66 Million
23 Mar, 2018 57.2 59.2 56.2 57.7 6.77 Million
22 Mar, 2018 57.2 61.8 57.1 58.7 19.35 Million
21 Mar, 2018 54.3 56.9 53.8 56.9 12.41 Million
20 Mar, 2018 51.0 51.9 50.6 51.8 1.02 Million
19 Mar, 2018 50.7 51.8 50.7 51.0 1.21 Million
16 Mar, 2018 50.5 51.3 50.5 50.5 1.38 Million