Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 61.7 62.0 59.6 59.8 2.53 Million
16 Apr, 2018 61.4 62.0 60.5 61.4 2.13 Million
13 Apr, 2018 62.5 62.5 60.6 60.9 2.96 Million
12 Apr, 2018 63.3 63.9 61.9 62.0 3.55 Million
11 Apr, 2018 64.2 64.6 61.5 63.1 6.49 Million
10 Apr, 2018 65.0 66.3 63.6 63.6 10.85 Million
09 Apr, 2018 64.9 65.3 63.6 63.8 9.98 Million
03 Apr, 2018 60.9 63.3 60.8 62.7 6.91 Million
02 Apr, 2018 62.0 62.4 61.1 61.2 3.16 Million
30 Mar, 2018 62.2 62.3 60.0 60.2 3.63 Million