Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 72.5 75.6 70.2 70.7 25.37 Million
15 May, 2018 68.4 70.2 68.2 69.5 4.54 Million
14 May, 2018 67.8 68.6 67.0 68.2 2.69 Million
11 May, 2018 69.0 69.1 67.5 67.5 3.52 Million
10 May, 2018 69.2 70.5 68.8 69.3 4.43 Million
09 May, 2018 69.6 70.4 67.7 68.8 4.13 Million
08 May, 2018 69.4 71.2 68.5 69.5 8.17 Million
07 May, 2018 67.3 68.4 65.6 67.9 3.92 Million
04 May, 2018 69.3 69.3 64.0 66.0 8.46 Million
03 May, 2018 69.5 70.5 68.4 68.5 4.03 Million