Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 71.8 74.6 71.0 71.0 16.23 Million
12 Jun, 2018 69.5 71.9 68.6 71.1 8.9 Million
11 Jun, 2018 68.9 68.9 67.0 67.2 1.87 Million
08 Jun, 2018 68.8 69.5 68.2 68.2 1.74 Million
07 Jun, 2018 70.2 70.6 68.6 68.6 2.99 Million
06 Jun, 2018 69.9 70.4 69.2 69.5 1.83 Million
05 Jun, 2018 69.7 70.9 69.1 69.4 3.85 Million
04 Jun, 2018 70.0 70.3 68.1 68.9 4.14 Million
01 Jun, 2018 69.8 72.0 68.5 69.1 11.84 Million
31 May, 2018 66.2 68.9 65.5 68.9 4.5 Million