Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 77.5 80.5 76.7 80.2 26.93 Million
11 Jul, 2018 74.0 78.7 72.9 78.0 36.19 Million
10 Jul, 2018 72.0 73.8 71.4 73.6 6.15 Million
09 Jul, 2018 70.5 73.2 70.5 72.6 11.66 Million
06 Jul, 2018 68.7 69.0 67.3 68.2 3.15 Million
05 Jul, 2018 71.4 71.4 68.0 68.2 4.57 Million
04 Jul, 2018 71.2 71.9 70.2 70.8 2.21 Million
03 Jul, 2018 72.7 73.5 70.5 70.8 5.33 Million
02 Jul, 2018 72.0 74.3 71.8 72.4 7.37 Million
29 Jun, 2018 72.0 72.2 70.8 71.2 2.76 Million