Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 70.9 71.8 70.1 70.4 3.99 Million
27 Jun, 2018 73.1 74.4 71.3 71.5 6.55 Million
26 Jun, 2018 72.8 73.8 71.1 72.5 7.84 Million
25 Jun, 2018 71.8 74.9 71.5 73.2 21.17 Million
22 Jun, 2018 71.0 72.4 70.8 71.0 7.77 Million
21 Jun, 2018 70.7 71.3 70.3 70.6 3.93 Million
20 Jun, 2018 70.5 72.2 69.5 69.9 7.73 Million
19 Jun, 2018 68.7 70.7 68.5 69.4 3.47 Million
15 Jun, 2018 70.0 70.3 68.7 68.7 2.64 Million
14 Jun, 2018 71.5 71.7 69.2 69.6 4.33 Million