Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 65.1 66.6 65.0 65.4 1.49 Million
29 May, 2018 65.6 65.8 64.8 65.4 1.68 Million
28 May, 2018 64.8 66.0 64.4 65.2 2.12 Million
25 May, 2018 66.8 66.9 65.1 65.1 3.4 Million
24 May, 2018 68.2 68.3 66.7 66.7 2.12 Million
23 May, 2018 66.5 67.9 64.8 67.7 5.76 Million
22 May, 2018 69.3 69.5 66.4 66.5 6.03 Million
21 May, 2018 69.9 70.0 68.7 68.8 2.94 Million
18 May, 2018 69.5 71.2 68.9 68.9 7.14 Million
17 May, 2018 71.0 71.2 69.1 69.2 4.8 Million