Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 95.2 101.0 94.5 99.0 44.49 Million
25 Jul, 2018 91.1 92.8 89.5 92.8 34.99 Million
24 Jul, 2018 90.5 97.6 89.6 91.1 56.33 Million
23 Jul, 2018 88.3 91.4 87.4 88.8 15.28 Million
20 Jul, 2018 92.0 92.6 87.0 88.7 17.87 Million
19 Jul, 2018 93.1 93.7 90.5 92.4 16.41 Million
18 Jul, 2018 91.1 93.0 86.2 92.5 29.73 Million
17 Jul, 2018 90.8 93.2 89.0 90.4 36.96 Million
16 Jul, 2018 87.0 90.7 86.3 90.7 30.52 Million
13 Jul, 2018 81.0 84.5 79.6 82.5 23.79 Million