Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 81.9 82.1 79.9 80.0 4.71 Million
22 Aug, 2018 82.0 83.8 81.1 81.4 9.57 Million
21 Aug, 2018 79.0 83.0 78.3 82.5 16.86 Million
20 Aug, 2018 76.5 78.0 75.0 77.3 6.41 Million
17 Aug, 2018 79.9 81.0 76.4 76.4 7.82 Million
16 Aug, 2018 78.0 79.0 75.3 78.3 5.43 Million
15 Aug, 2018 78.5 79.6 77.1 78.6 9.61 Million
14 Aug, 2018 80.3 80.7 74.4 77.7 16.54 Million
13 Aug, 2018 82.6 83.5 79.2 79.5 18.65 Million
10 Aug, 2018 89.9 90.1 88.0 88.0 7.72 Million