Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 89.2 91.4 88.5 90.3 15.53 Million
08 Aug, 2018 95.8 95.8 88.1 88.1 9.44 Million
07 Aug, 2018 98.1 98.5 93.6 93.7 14.09 Million
06 Aug, 2018 98.9 99.7 97.6 97.6 10.82 Million
03 Aug, 2018 95.7 97.1 95.0 97.1 9.82 Million
02 Aug, 2018 97.3 98.3 95.5 95.7 13.89 Million
01 Aug, 2018 95.0 98.3 94.3 96.7 20.05 Million
31 Jul, 2018 93.3 95.8 92.8 93.6 11.95 Million
30 Jul, 2018 97.9 97.9 93.3 93.3 21.14 Million
27 Jul, 2018 99.0 101.0 97.5 98.6 25.28 Million