Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 55.0 55.0 53.4 54.2 2.69 Million
20 Feb, 2020 53.4 55.7 53.4 55.3 6.74 Million
19 Feb, 2020 50.6 52.0 50.6 51.5 1.63 Million
18 Feb, 2020 50.6 50.8 50.1 50.6 375.89 Thousand
17 Feb, 2020 50.3 50.5 49.9 50.2 511.88 Thousand
14 Feb, 2020 51.2 51.2 50.6 50.7 629.25 Thousand
13 Feb, 2020 51.3 51.4 50.5 51.0 698.3 Thousand
12 Feb, 2020 50.6 51.4 50.4 50.7 1.1 Million
11 Feb, 2020 50.0 50.3 49.7 50.0 1 Million
10 Feb, 2020 50.9 51.0 49.75 49.9 2.07 Million