Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 57.7 58.2 57.6 57.7 771.65 Thousand
14 Jan, 2020 58.3 58.3 57.5 57.7 1.21 Million
13 Jan, 2020 59.0 59.0 57.9 58.2 985.57 Thousand
10 Jan, 2020 59.0 59.1 57.9 58.5 1.34 Million
09 Jan, 2020 59.6 59.6 58.6 58.8 915.28 Thousand
08 Jan, 2020 60.0 60.0 58.8 58.8 1.25 Million
07 Jan, 2020 61.3 61.6 60.1 60.3 962.65 Thousand
06 Jan, 2020 60.0 62.1 59.9 61.0 2.79 Million
03 Jan, 2020 60.1 60.3 59.6 59.8 684.43 Thousand
02 Jan, 2020 60.3 60.3 59.8 60.0 624.96 Thousand