Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 60.1 60.2 59.3 59.3 566.89 Thousand
16 Dec, 2019 59.0 60.1 58.7 59.6 635.65 Thousand
13 Dec, 2019 59.8 60.1 58.4 58.7 1.36 Million
12 Dec, 2019 60.1 60.4 59.3 59.5 1.23 Million
11 Dec, 2019 60.6 60.6 60.1 60.1 510.36 Thousand
10 Dec, 2019 60.6 60.6 60.1 60.1 647.88 Thousand
09 Dec, 2019 60.6 61.0 60.2 60.3 495.08 Thousand
06 Dec, 2019 60.5 60.9 60.1 60.2 982.23 Thousand
05 Dec, 2019 60.9 61.2 60.2 60.5 825.13 Thousand
04 Dec, 2019 60.6 60.7 60.2 60.6 985.57 Thousand