Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 60.9 61.6 60.6 60.6 886.25 Thousand
02 Dec, 2019 61.3 61.8 60.8 60.8 634.13 Thousand
29 Nov, 2019 62.0 62.2 61.3 61.3 716.99 Thousand
28 Nov, 2019 61.3 62.3 61.3 61.9 1.52 Million
27 Nov, 2019 61.1 61.9 61.1 61.1 959.59 Thousand
26 Nov, 2019 62.0 62.1 61.0 61.1 1.71 Million
25 Nov, 2019 61.9 63.0 61.9 61.9 2.06 Million
22 Nov, 2019 60.5 62.3 60.5 62.0 2.88 Million
21 Nov, 2019 60.2 61.1 60.0 60.5 1.09 Million
20 Nov, 2019 60.3 60.7 60.0 60.1 877.08 Thousand