Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 67.7 68.2 66.3 66.8 2.73 Million
04 Nov, 2019 68.4 69.0 67.7 67.8 4.3 Million
01 Nov, 2019 68.3 68.3 66.7 67.7 7.82 Million
31 Oct, 2019 66.9 68.4 66.7 66.7 23.36 Million
30 Oct, 2019 61.4 66.1 61.4 66.1 11.18 Million
29 Oct, 2019 59.5 60.3 59.3 60.1 2.42 Million
28 Oct, 2019 58.7 59.5 58.6 58.9 525.39 Thousand
25 Oct, 2019 58.8 59.0 58.5 58.5 605.86 Thousand
24 Oct, 2019 58.8 59.3 58.7 58.7 433.77 Thousand
23 Oct, 2019 59.1 59.5 58.8 58.8 607.64 Thousand