Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 58.9 59.2 58.3 58.4 836.77 Thousand
03 Oct, 2019 58.8 59.4 58.5 58.7 682.17 Thousand
02 Oct, 2019 59.9 59.9 58.8 59.0 697.78 Thousand
01 Oct, 2019 60.5 60.5 59.3 59.3 1.36 Million
27 Sep, 2019 59.7 59.8 58.9 59.6 1.06 Million
26 Sep, 2019 60.8 61.2 59.4 59.7 1.61 Million
25 Sep, 2019 61.3 61.3 60.6 60.7 943.89 Thousand
24 Sep, 2019 60.2 61.5 60.2 61.5 1.84 Million
23 Sep, 2019 59.6 60.3 59.6 60.0 898.15 Thousand
20 Sep, 2019 59.0 59.7 58.6 59.7 1.41 Million