Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 60.5 61.1 60.3 60.6 831.24 Thousand
18 Nov, 2019 61.1 61.2 60.1 60.2 1.52 Million
15 Nov, 2019 60.6 61.4 60.6 61.1 1.06 Million
14 Nov, 2019 61.8 62.1 60.5 61.0 1.75 Million
13 Nov, 2019 63.1 63.1 61.3 61.8 2.4 Million
12 Nov, 2019 63.3 64.3 63.1 63.4 1.12 Million
11 Nov, 2019 66.6 66.7 63.3 63.3 4.09 Million
08 Nov, 2019 68.8 68.8 67.0 67.1 4.68 Million
07 Nov, 2019 68.7 70.3 67.5 68.1 13.38 Million
06 Nov, 2019 67.5 68.0 66.7 67.4 3.02 Million