Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 53.0 53.0 53.0 53.0 -
06 Feb, 2020 53.2 53.3 52.2 53.0 1.42 Million
05 Feb, 2020 50.5 52.9 50.4 52.9 2.33 Million
04 Feb, 2020 49.3 51.3 49.3 50.4 1.52 Million
03 Feb, 2020 50.8 51.0 48.1 50.2 3.03 Million
31 Jan, 2020 54.0 55.1 51.7 52.5 2.22 Million
30 Jan, 2020 57.0 58.8 54.0 54.0 3 Million
20 Jan, 2020 56.7 57.0 55.8 56.3 1.24 Million
17 Jan, 2020 57.9 58.0 56.6 56.7 1.73 Million
16 Jan, 2020 57.7 58.1 57.6 57.7 565.36 Thousand