Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 54.4 54.4 54.4 54.4 -
06 Mar, 2020 54.0 55.3 53.3 54.4 6.03 Million
05 Mar, 2020 51.9 53.5 51.7 53.2 1.28 Million
04 Mar, 2020 51.4 52.0 51.1 51.2 522.58 Thousand
03 Mar, 2020 52.9 53.0 51.5 51.6 918.34 Thousand
02 Mar, 2020 52.0 52.0 50.6 51.1 990.16 Thousand
27 Feb, 2020 53.2 53.8 51.6 51.8 953.48 Thousand
26 Feb, 2020 54.3 54.3 53.1 53.1 1.24 Million
25 Feb, 2020 52.0 54.4 51.5 53.3 1.44 Million
24 Feb, 2020 53.8 53.8 52.9 53.1 1.45 Million