Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 40.0 40.9 39.9 40.7 1.29 Million
07 Apr, 2020 40.4 40.7 40.0 40.0 1.75 Million
06 Apr, 2020 40.0 40.4 39.55 40.0 1.84 Million
01 Apr, 2020 39.65 40.15 39.25 40.0 1.47 Million
31 Mar, 2020 39.4 41.1 39.15 39.75 4.36 Million
30 Mar, 2020 37.7 39.0 36.5 38.7 1.82 Million
27 Mar, 2020 38.6 38.7 37.6 37.7 2.59 Million
26 Mar, 2020 37.4 37.8 36.65 37.8 1.59 Million
25 Mar, 2020 37.25 37.8 37.0 37.35 2.09 Million
24 Mar, 2020 36.3 37.45 36.3 36.55 1.79 Million