Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 34.9 36.1 33.9 35.3 2.73 Million
20 Mar, 2020 35.2 35.2 34.6 35.2 2.32 Million
19 Mar, 2020 35.15 35.3 32.0 32.0 3.79 Million
18 Mar, 2020 36.85 38.5 35.5 35.55 4.26 Million
17 Mar, 2020 37.35 38.6 37.35 37.35 6.23 Million
16 Mar, 2020 44.8 44.8 40.7 41.45 2.51 Million
13 Mar, 2020 47.8 47.8 47.8 47.8 -
12 Mar, 2020 50.5 51.1 47.0 47.8 2.94 Million
11 Mar, 2020 52.4 52.4 50.5 50.5 1.11 Million
10 Mar, 2020 50.1 51.6 50.1 51.6 1.57 Million