Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 50.9 51.5 50.2 50.8 2.32 Million
06 May, 2020 51.3 53.0 49.65 50.0 8.86 Million
05 May, 2020 48.2 51.1 48.2 50.9 5.66 Million
04 May, 2020 47.45 48.3 46.5 47.85 1.85 Million
30 Apr, 2020 48.8 49.0 47.65 48.2 2.26 Million
29 Apr, 2020 48.1 48.55 48.1 48.3 1.7 Million
28 Apr, 2020 48.0 48.9 47.65 47.9 4.05 Million
27 Apr, 2020 46.0 46.4 45.8 46.4 2.32 Million
24 Apr, 2020 45.2 46.15 45.2 45.65 1.67 Million
23 Apr, 2020 45.0 46.25 44.6 45.2 406.45 Thousand