Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 76.4 76.4 74.5 76.4 66.29 Million
03 Jun, 2020 69.5 69.5 69.5 69.5 8.24 Million
02 Jun, 2020 58.1 63.2 57.2 63.2 22.87 Million
01 Jun, 2020 58.0 58.8 57.0 57.5 3.43 Million
29 May, 2020 56.6 57.8 56.3 57.8 3.19 Million
28 May, 2020 58.0 58.7 56.1 56.4 6.02 Million
27 May, 2020 58.3 60.8 55.2 58.0 19 Million
26 May, 2020 57.8 60.0 57.3 57.8 10.13 Million
25 May, 2020 57.1 57.8 55.0 57.3 11.1 Million
22 May, 2020 57.8 57.9 55.2 56.4 15.96 Million