Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 71.8 72.4 71.1 71.9 4.83 Million
14 Aug, 2020 71.4 72.5 70.8 71.6 10 Million
13 Aug, 2020 72.1 72.3 69.7 69.7 6.78 Million
12 Aug, 2020 71.0 72.6 70.8 71.2 5.78 Million
11 Aug, 2020 75.0 75.0 70.5 71.3 11.07 Million
10 Aug, 2020 73.4 75.2 73.3 73.7 7.68 Million
07 Aug, 2020 74.2 74.3 73.0 73.1 5.05 Million
06 Aug, 2020 74.1 75.0 73.6 73.6 9.38 Million
05 Aug, 2020 76.6 79.0 76.3 77.6 14.86 Million
04 Aug, 2020 78.0 78.0 76.2 76.2 9.16 Million