Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 76.6 78.2 76.0 77.2 15.56 Million
31 Jul, 2020 74.5 75.8 74.4 74.6 9.45 Million
30 Jul, 2020 75.0 75.2 73.8 74.4 8.78 Million
29 Jul, 2020 73.6 75.7 73.1 73.5 22 Million
28 Jul, 2020 73.0 75.5 70.3 73.1 27.43 Million
27 Jul, 2020 76.2 76.9 70.4 72.5 25.63 Million
24 Jul, 2020 78.6 79.0 75.4 75.7 20.6 Million
23 Jul, 2020 82.2 82.9 79.0 79.3 22.69 Million
22 Jul, 2020 81.2 84.7 81.2 81.6 36.83 Million
21 Jul, 2020 80.0 82.7 79.0 80.4 32.88 Million