Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 82.0 82.4 80.2 80.3 13.58 Million
28 Aug, 2020 82.5 83.6 80.9 80.9 22.87 Million
27 Aug, 2020 77.5 83.3 76.8 82.9 48.58 Million
26 Aug, 2020 74.7 76.6 74.3 76.6 13.02 Million
25 Aug, 2020 75.6 75.8 74.0 74.9 8.84 Million
24 Aug, 2020 73.3 76.2 73.3 74.6 15.47 Million
21 Aug, 2020 73.1 73.6 72.1 73.0 6.93 Million
20 Aug, 2020 74.5 75.4 67.9 72.5 15.02 Million
19 Aug, 2020 74.4 75.6 73.1 74.0 12.1 Million
18 Aug, 2020 72.9 74.9 72.9 73.9 12.23 Million