Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 74.8 75.7 74.1 74.9 7.34 Million
11 Sep, 2020 77.5 78.2 73.8 74.9 26.2 Million
10 Sep, 2020 79.8 81.0 78.2 78.7 12.7 Million
09 Sep, 2020 82.0 82.2 78.1 79.6 31.6 Million
08 Sep, 2020 78.2 83.6 77.8 83.5 33.32 Million
07 Sep, 2020 78.5 80.3 77.5 78.0 11.16 Million
04 Sep, 2020 77.5 79.3 77.3 77.7 7.74 Million
03 Sep, 2020 79.4 80.1 77.8 78.4 7.85 Million
02 Sep, 2020 80.3 81.0 78.6 78.9 7.88 Million
01 Sep, 2020 81.1 82.6 80.1 80.1 14.74 Million