Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 66.3 68.3 65.9 67.8 5.53 Million
25 Sep, 2020 69.4 69.7 64.3 65.4 14.49 Million
24 Sep, 2020 69.8 70.9 68.5 68.7 7.91 Million
23 Sep, 2020 71.6 72.0 70.4 71.1 5.58 Million
22 Sep, 2020 74.5 74.8 71.1 71.1 11.08 Million
21 Sep, 2020 73.3 74.6 73.2 73.4 6.42 Million
18 Sep, 2020 74.0 74.3 72.7 73.3 10.58 Million
17 Sep, 2020 74.0 75.4 73.9 74.0 5.03 Million
16 Sep, 2020 75.5 75.8 73.8 73.9 9.54 Million
15 Sep, 2020 75.0 76.3 75.0 75.4 6.71 Million