Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 69.6 70.1 67.9 68.2 2.79 Million
14 Oct, 2020 68.3 69.7 68.3 69.5 4.89 Million
13 Oct, 2020 66.9 68.8 66.8 67.6 3.65 Million
12 Oct, 2020 69.0 69.0 66.7 66.7 3.18 Million
08 Oct, 2020 69.2 69.8 68.5 68.6 2.41 Million
07 Oct, 2020 69.4 69.7 68.7 68.8 1.52 Million
06 Oct, 2020 70.0 70.2 69.0 69.4 3.2 Million
05 Oct, 2020 68.6 70.0 68.1 69.5 5.41 Million
30 Sep, 2020 66.5 68.4 66.3 68.2 3.4 Million
29 Sep, 2020 67.2 68.2 66.7 66.9 2.62 Million