Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 78.3 80.8 72.4 79.8 51.79 Million
17 Jul, 2020 87.4 88.2 78.2 78.2 56.44 Million
16 Jul, 2020 89.2 90.5 86.6 86.8 44.2 Million
15 Jul, 2020 89.0 90.6 86.5 86.6 52.16 Million
14 Jul, 2020 90.0 92.8 82.7 87.6 64.08 Million
13 Jul, 2020 97.8 97.9 90.1 90.4 79.2 Million
10 Jul, 2020 95.0 95.0 86.5 92.1 120.36 Million
09 Jul, 2020 78.9 86.4 77.2 86.4 43.25 Million
08 Jul, 2020 76.6 79.6 76.6 78.6 29.98 Million
07 Jul, 2020 79.7 79.9 75.1 75.6 25.49 Million