Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 24.1 24.1 23.45 23.5 351 Thousand
16 Jan, 2024 24.2 24.2 23.8 23.9 195 Thousand
15 Jan, 2024 24.05 24.2 23.75 24.15 173 Thousand
12 Jan, 2024 24.0 24.1 23.9 23.95 112 Thousand
11 Jan, 2024 23.95 24.1 23.8 24.0 176 Thousand
10 Jan, 2024 24.25 24.35 23.85 23.9 255 Thousand
09 Jan, 2024 24.9 24.9 24.2 24.25 367 Thousand
08 Jan, 2024 24.95 25.15 24.85 24.85 169 Thousand
05 Jan, 2024 25.15 25.3 24.8 24.95 345 Thousand
04 Jan, 2024 25.25 25.75 25.1 25.15 417 Thousand