Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 24.35 24.95 24.35 24.6 468 Thousand
22 Feb, 2024 24.55 24.7 24.35 24.35 196 Thousand
21 Feb, 2024 24.45 24.65 24.45 24.55 193 Thousand
20 Feb, 2024 24.85 24.95 24.4 24.45 193 Thousand
19 Feb, 2024 24.6 25.0 24.6 24.8 289 Thousand
16 Feb, 2024 23.9 24.7 23.9 24.6 421 Thousand
15 Feb, 2024 23.6 24.1 23.4 24.1 347 Thousand
05 Feb, 2024 23.75 23.85 23.65 23.75 194 Thousand
02 Feb, 2024 23.85 23.9 23.6 23.85 140 Thousand
01 Feb, 2024 23.8 23.95 23.8 23.8 93 Thousand