Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 23.8 24.1 23.75 23.8 135 Thousand
30 Jan, 2024 24.0 24.1 23.7 23.75 182 Thousand
29 Jan, 2024 23.95 24.05 23.85 23.9 103 Thousand
26 Jan, 2024 23.9 24.05 23.8 23.8 117 Thousand
25 Jan, 2024 24.0 24.05 23.85 23.95 110 Thousand
24 Jan, 2024 24.0 24.3 23.9 23.95 240 Thousand
23 Jan, 2024 23.95 24.1 23.85 23.95 128 Thousand
22 Jan, 2024 23.8 23.95 23.8 23.9 102 Thousand
19 Jan, 2024 23.9 23.9 23.6 23.7 77 Thousand
18 Jan, 2024 23.4 23.7 23.4 23.65 134 Thousand