Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 25.35 26.25 25.35 25.4 2.42 Million
02 Jan, 2024 25.1 25.3 25.0 25.25 172 Thousand
29 Dec, 2023 24.8 25.05 24.8 25.0 116 Thousand
28 Dec, 2023 25.1 25.1 24.8 24.8 160 Thousand
27 Dec, 2023 25.15 25.15 24.9 25.0 211 Thousand
26 Dec, 2023 24.8 25.2 24.8 24.95 224 Thousand
25 Dec, 2023 25.2 25.3 24.85 24.9 328 Thousand
22 Dec, 2023 25.2 25.35 25.2 25.2 277 Thousand
21 Dec, 2023 25.6 26.4 25.35 25.35 1.05 Million
20 Dec, 2023 26.3 26.3 25.35 25.45 1.13 Million