Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 25.15 26.2 25.0 26.0 1.78 Million
18 Dec, 2023 25.1 25.55 25.1 25.15 433 Thousand
15 Dec, 2023 25.1 25.1 24.85 24.9 240 Thousand
14 Dec, 2023 25.0 25.45 24.9 24.9 376 Thousand
13 Dec, 2023 25.25 25.25 24.7 24.9 353 Thousand
12 Dec, 2023 25.3 25.4 25.05 25.05 285 Thousand
11 Dec, 2023 25.5 25.5 25.2 25.4 205 Thousand
08 Dec, 2023 25.4 25.7 25.1 25.25 392 Thousand
07 Dec, 2023 25.6 25.9 25.3 25.3 509 Thousand
06 Dec, 2023 26.2 26.3 25.5 25.6 1.13 Million