TWD 14.85
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 13.9 | 13.9 | 13.85 | 13.9 | 12.1 Thousand |
10 Jul, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 1009.00 |
09 Jul, 2025 | 13.95 | 14.0 | 13.95 | 14.0 | 1146.00 |
08 Jul, 2025 | 14.0 | 14.0 | 13.9 | 13.9 | 8032.00 |
07 Jul, 2025 | 14.1 | 14.15 | 14.0 | 14.15 | 15 Thousand |
04 Jul, 2025 | 14.6 | 14.65 | 14.2 | 14.2 | 65.58 Thousand |
03 Jul, 2025 | 14.45 | 14.8 | 14.45 | 14.55 | 37.26 Thousand |
02 Jul, 2025 | 14.3 | 14.35 | 14.25 | 14.3 | 22.65 Thousand |
01 Jul, 2025 | 14.4 | 14.55 | 14.3 | 14.3 | 137.65 Thousand |
30 Jun, 2025 | 14.5 | 14.5 | 14.35 | 14.4 | 58.51 Thousand |
JTPE
VIVIDHA
004020
8123
0KHZ
CHCJY