Rossmax International Ltd. (4121.TWO)
TWD 14.85
(-1.66%)
TWD 14.85
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 14.95 | 15.05 | 14.9 | 15.05 | 72.31 Thousand |
| 08 May, 2025 | 15.0 | 15.05 | 14.95 | 15.0 | 63.29 Thousand |
| 07 May, 2025 | 14.9 | 15.2 | 14.9 | 15.0 | 84.06 Thousand |
| 06 May, 2025 | 14.95 | 15.15 | 14.9 | 14.9 | 48.55 Thousand |
| 05 May, 2025 | 15.15 | 15.15 | 14.85 | 14.95 | 184.38 Thousand |
| 02 May, 2025 | 15.3 | 15.3 | 15.1 | 15.1 | 153.28 Thousand |
| 01 May, 2025 | 14.85 | 16.1 | 14.85 | 15.2 | 667.38 Thousand |
| 30 Apr, 2025 | 14.85 | 16.1 | 14.85 | 15.15 | 697.39 Thousand |
| 29 Apr, 2025 | 14.7 | 14.7 | 14.4 | 14.7 | 109.88 Thousand |
| 28 Apr, 2025 | 14.7 | 14.75 | 14.6 | 14.6 | 41.27 Thousand |
JTPE
VIVIDHA
004020
8123
0KHZ
CHCJY