Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 26.89 27.55 26.23 27.31 2.58 Million
08 Aug, 2003 26.83 27.13 26.59 26.89 771.13 Thousand
07 Aug, 2003 26.89 27.13 26.71 26.89 1.04 Million
06 Aug, 2003 27.49 27.49 26.71 26.95 666.87 Thousand
05 Aug, 2003 27.96 28.26 27.49 27.49 1 Million
04 Aug, 2003 28.08 28.2 27.19 27.85 1.71 Million
01 Aug, 2003 27.73 28.8 27.61 28.32 2.64 Million
31 Jul, 2003 27.55 27.96 26.29 27.91 2.69 Million
30 Jul, 2003 29.64 29.64 26.47 27.96 2.63 Million
29 Jul, 2003 27.73 27.73 27.73 27.73 31.47 Thousand