Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 27.07 27.21 26.11 26.52 366.06 Thousand
22 Aug, 2003 26.94 27.62 26.94 27.21 1.02 Million
21 Aug, 2003 26.8 27.9 26.73 26.94 1.61 Million
20 Aug, 2003 25.49 26.73 25.01 26.73 1.93 Million
19 Aug, 2003 24.05 25.01 23.91 25.01 2.63 Million
18 Aug, 2003 24.38 24.68 24.26 24.44 1.57 Million
15 Aug, 2003 23.84 24.38 23.84 24.2 1.57 Million
14 Aug, 2003 24.2 24.38 23.54 23.84 708.18 Thousand
13 Aug, 2003 25.1 25.1 24.02 24.5 1.1 Million
12 Aug, 2003 27.49 27.55 25.46 25.46 1.18 Million