Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 29.0 29.89 28.86 29.55 1.21 Million
22 Sep, 2003 30.51 30.58 30.03 30.03 730.42 Thousand
19 Sep, 2003 30.65 30.79 30.44 30.65 790.29 Thousand
18 Sep, 2003 30.44 30.85 30.37 30.65 526.86 Thousand
17 Sep, 2003 30.3 30.85 30.24 30.3 723.58 Thousand
16 Sep, 2003 30.17 30.51 29.96 30.44 1.09 Million
15 Sep, 2003 30.17 30.17 29.89 30.17 593.57 Thousand
12 Sep, 2003 29.69 30.03 29.62 30.03 603.84 Thousand
10 Sep, 2003 29.89 30.03 29.41 29.75 567.91 Thousand
09 Sep, 2003 30.1 30.24 29.62 29.75 833.06 Thousand